PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,772 Value ($000) $6,071 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 51,871 Value ($000) $6,854 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 62,200 Value ($000) $6,560 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 62,753 Value ($000) $6,451 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 87,698 Value ($000) $9,550 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 101,230 Value ($000) $14,530 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 106,598 Value ($000) $11,736 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 88,758 Value ($000) $10,706 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 86,258 Value ($000) $8,904 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 80,186 Value ($000) $5,938 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 66,666 Value ($000) $5,179 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 37,754 Value ($000) $2,200 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 22,699 Value ($000) $1,033 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 23,803 Value ($000) $896 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 20,040 Value ($000) $798 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 26,193 Value ($000) $1,099 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 22,327 Value ($000) $607 Avg Close $49.26 Range $43.77 - $55.85

Q4 2020

Shares 7,081 Value ($000) $258 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 53,123 Value ($000) $2,419 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 518,923 Value ($000) $17,647 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 496,301 Value ($000) $11,077 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 768,049 Value ($000) $29,801 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 762,810 Value ($000) $27,880 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 613,738 Value ($000) $19,406 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 402,516 Value ($000) $11,254 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 8,861 Value ($000) $230 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 482,240 Value ($000) $11,945 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 568,459 Value ($000) $16,343 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 568,759 Value ($000) $16,773 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 558,478 Value ($000) $18,569 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 396,818 Value ($000) $10,845 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 40,267 Value ($000) $988 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 34,371 Value ($000) $809 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 36,885 Value ($000) $678 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 45,652 Value ($000) $915 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 46,056 Value ($000) $898 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 481,662 Value ($000) $9,012 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 513,560 Value ($000) $9,152 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 559,800 Value ($000) $10,563 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 633,620 Value ($000) $12,767 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 638,469 Value ($000) $14,193 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 674,977 Value ($000) $14,485 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 765,882 Value ($000) $13,525 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 787,162 Value ($000) $15,869 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,499,697 Value ($000) $28,779 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,730,342 Value ($000) $35,247 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 1,807,865 Value ($000) $29,829 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,083,139 Value ($000) $20,547 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,772	$6,071	$122.44	$111.42 - $138.05
Q3 2025	51,871	$6,854	$123.78	$103.66 - $141.59
Q2 2025	62,200	$6,560	$100.20	$87.56 - $108.18
Q1 2025	62,753	$6,451	$107.19	$99.00 - $120.35
Q4 2024	87,698	$9,550	$128.60	$106.36 - $148.01
Q3 2024	101,230	$14,530	$125.75	$101.60 - $144.41
Q2 2024	106,598	$11,736	$112.10	$103.25 - $121.13
Q1 2024	88,758	$10,706	$105.76	$97.58 - $119.33
Q4 2023	86,258	$8,904	$83.60	$67.66 - $103.39
Q3 2023	80,186	$5,938	$78.26	$71.55 - $84.56
Q2 2023	66,666	$5,179	$66.40	$56.07 - $77.68
Q1 2023	37,754	$2,200	$52.76	$44.46 - $59.46
Q4 2022	22,699	$1,033	$41.03	$35.02 - $46.49
Q3 2022	23,803	$896	$40.79	$36.22 - $45.76
Q2 2022	20,040	$798	$40.72	$33.96 - $44.44
Q1 2022	26,193	$1,099	$47.81	$40.44 - $55.94
Q4 2021	22,327	$607	$49.26	$43.77 - $55.85
Q4 2020	7,081	$258	$42.08	$37.89 - $47.18
Q3 2020	53,123	$2,419	$40.52	$30.98 - $45.44
Q2 2020	518,923	$17,647	$28.36	$17.25 - $36.58
Q1 2020	496,301	$11,077	$36.34	$16.15 - $44.55
Q4 2019	768,049	$29,801	$36.45	$33.63 - $38.65
Q3 2019	762,810	$27,880	$31.12	$28.28 - $34.32
Q2 2019	613,738	$19,406	$29.09	$25.48 - $30.98
Q1 2019	402,516	$11,254	$25.30	$23.29 - $27.08
Q4 2018	8,861	$230	$22.86	$19.07 - $25.07
Q3 2018	482,240	$11,945	$26.11	$22.79 - $29.06
Q2 2018	568,459	$16,343	$27.64	$25.57 - $30.42
Q1 2018	568,759	$16,773	$28.40	$25.48 - $32.22
Q4 2017	558,478	$18,569	$28.36	$24.35 - $31.58
Q3 2017	396,818	$10,845	$23.03	$21.66 - $25.11
Q2 2017	40,267	$988	$21.17	$19.40 - $22.49
Q1 2017	34,371	$809	$19.47	$16.41 - $21.79
Q4 2016	36,885	$678	$17.07	$15.89 - $18.56
Q3 2016	45,652	$915	$18.55	$17.02 - $20.03
Q2 2016	46,056	$898	$16.52	$14.77 - $17.70
Q1 2016	481,662	$9,012	$15.12	$12.94 - $16.75
Q4 2015	513,560	$9,152	$16.45	$15.12 - $17.86
Q3 2015	559,800	$10,563	$17.87	$16.32 - $19.40
Q2 2015	633,620	$12,767	$17.75	$16.33 - $20.06
Q1 2015	638,469	$14,193	$18.98	$17.55 - $20.34
Q4 2014	674,977	$14,485	$17.32	$14.36 - $19.11
Q3 2014	765,882	$13,525	$16.30	$15.11 - $17.85
Q2 2014	787,162	$15,869	$16.57	$15.54 - $17.66
Q1 2014	1,499,697	$28,779	$17.01	$15.67 - $18.63
Q4 2013	1,730,342	$35,247	$15.23	$13.12 - $17.64
Q3 2013	1,807,865	$29,829	$14.59	$12.18 - $17.55
Q2 2013	1,083,139	$20,547	$17.74	$14.90 - $20.88