PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,707 Value ($000) $50,451 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 392,719 Value ($000) $51,890 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 382,562 Value ($000) $40,345 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 349,906 Value ($000) $35,970 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 316,252 Value ($000) $34,804 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 307,256 Value ($000) $44,100 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 278,197 Value ($000) $30,629 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 249,558 Value ($000) $30,102 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 209,506 Value ($000) $21,049 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 206,369 Value ($000) $15,282 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 200,013 Value ($000) $15,537 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 178,154 Value ($000) $10,383 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 157,540 Value ($000) $7,278 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 173,414 Value ($000) $6,503 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 136,489 Value ($000) $5,409 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 124,840 Value ($000) $5,231 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 126,714 Value ($000) $7,107 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 111,546 Value ($000) $5,122 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 100,663 Value ($000) $5,493 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 84,851 Value ($000) $4,450 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 80,640 Value ($000) $3,477 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 75,713 Value ($000) $3,505 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 61,717 Value ($000) $2,100 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 50,117 Value ($000) $1,119 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 51,661 Value ($000) $2,016 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 45,725 Value ($000) $1,671 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 43,889 Value ($000) $1,388 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 36,288 Value ($000) $1,015 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 32,863 Value ($000) $852 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 48,387 Value ($000) $1,199 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 51,765 Value ($000) $1,488 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 57,684 Value ($000) $1,701 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 61,734 Value ($000) $2,116 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 60,664 Value ($000) $1,658 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 77,466 Value ($000) $1,900 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 59,662 Value ($000) $1,405 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 60,952 Value ($000) $1,131 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 62,734 Value ($000) $1,257 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 46,713 Value ($000) $910 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 45,845 Value ($000) $858 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 42,255 Value ($000) $753 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 72,231 Value ($000) $1,363 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 41,574 Value ($000) $838 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 44,640 Value ($000) $992 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 47,674 Value ($000) $1,014 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 53,646 Value ($000) $947 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 125,924 Value ($000) $2,539 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 136,877 Value ($000) $2,627 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 145,713 Value ($000) $2,920 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 169,576 Value ($000) $2,798 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 164,700 Value ($000) $3,124 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,707	$50,451	$122.44	$111.42 - $138.05
Q3 2025	392,719	$51,890	$123.78	$103.66 - $141.59
Q2 2025	382,562	$40,345	$100.20	$87.56 - $108.18
Q1 2025	349,906	$35,970	$107.19	$99.00 - $120.35
Q4 2024	316,252	$34,804	$128.60	$106.36 - $148.01
Q3 2024	307,256	$44,100	$125.75	$101.60 - $144.41
Q2 2024	278,197	$30,629	$112.10	$103.25 - $121.13
Q1 2024	249,558	$30,102	$105.76	$97.58 - $119.33
Q4 2023	209,506	$21,049	$83.60	$67.66 - $103.39
Q3 2023	206,369	$15,282	$78.26	$71.55 - $84.56
Q2 2023	200,013	$15,537	$66.40	$56.07 - $77.68
Q1 2023	178,154	$10,383	$52.76	$44.46 - $59.46
Q4 2022	157,540	$7,278	$41.03	$35.02 - $46.49
Q3 2022	173,414	$6,503	$40.79	$36.22 - $45.76
Q2 2022	136,489	$5,409	$40.72	$33.96 - $44.44
Q1 2022	124,840	$5,231	$47.81	$40.44 - $55.94
Q4 2021	126,714	$7,107	$49.26	$43.77 - $55.85
Q3 2021	111,546	$5,122	$49.77	$44.08 - $53.81
Q2 2021	100,663	$5,493	$53.43	$49.24 - $61.04
Q1 2021	84,851	$4,450	$44.49	$38.02 - $51.25
Q4 2020	80,640	$3,477	$42.08	$37.89 - $47.18
Q3 2020	75,713	$3,505	$40.52	$30.98 - $45.44
Q2 2020	61,717	$2,100	$28.36	$17.25 - $36.58
Q1 2020	50,117	$1,119	$36.34	$16.15 - $44.55
Q4 2019	51,661	$2,016	$36.45	$33.63 - $38.65
Q3 2019	45,725	$1,671	$31.12	$28.28 - $34.32
Q2 2019	43,889	$1,388	$29.09	$25.48 - $30.98
Q1 2019	36,288	$1,015	$25.30	$23.29 - $27.08
Q4 2018	32,863	$852	$22.86	$19.07 - $25.07
Q3 2018	48,387	$1,199	$26.11	$22.79 - $29.06
Q2 2018	51,765	$1,488	$27.64	$25.57 - $30.42
Q1 2018	57,684	$1,701	$28.40	$25.48 - $32.22
Q4 2017	61,734	$2,116	$28.36	$24.35 - $31.58
Q3 2017	60,664	$1,658	$23.03	$21.66 - $25.11
Q2 2017	77,466	$1,900	$21.17	$19.40 - $22.49
Q1 2017	59,662	$1,405	$19.47	$16.41 - $21.79
Q4 2016	60,952	$1,131	$17.07	$15.89 - $18.56
Q3 2016	62,734	$1,257	$18.55	$17.02 - $20.03
Q2 2016	46,713	$910	$16.52	$14.77 - $17.70
Q1 2016	45,845	$858	$15.12	$12.94 - $16.75
Q4 2015	42,255	$753	$16.45	$15.12 - $17.86
Q3 2015	72,231	$1,363	$17.87	$16.32 - $19.40
Q2 2015	41,574	$838	$17.75	$16.33 - $20.06
Q1 2015	44,640	$992	$18.98	$17.55 - $20.34
Q4 2014	47,674	$1,014	$17.32	$14.36 - $19.11
Q3 2014	53,646	$947	$16.30	$15.11 - $17.85
Q2 2014	125,924	$2,539	$16.57	$15.54 - $17.66
Q1 2014	136,877	$2,627	$17.01	$15.67 - $18.63
Q4 2013	145,713	$2,920	$15.23	$13.12 - $17.64
Q3 2013	169,576	$2,798	$14.59	$12.18 - $17.55
Q2 2013	164,700	$3,124	$17.74	$14.90 - $20.88