PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $318 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,707 Value ($000) $358 Avg Close $123.78 Range $103.66 - $141.59

Q4 2013

Shares 13,013 Value ($000) $265 Avg Close $15.23 Range $13.12 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$318	$122.44	$111.42 - $138.05
Q3 2025	2,707	$358	$123.78	$103.66 - $141.59
Q4 2013	13,013	$265	$15.23	$13.12 - $17.64