PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,164 Value ($000) $59,822 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 540,925 Value ($000) $71,472 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 542,933 Value ($000) $57,258 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 525,662 Value ($000) $54,038 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 531,426 Value ($000) $57,872 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 536,232 Value ($000) $76,965 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 535,275 Value ($000) $58,934 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 621,064 Value ($000) $74,913 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 592,290 Value ($000) $61,136 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 620,772 Value ($000) $45,968 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 635,072 Value ($000) $49,332 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 744,452 Value ($000) $43,387 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 761,286 Value ($000) $34,661 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 792,112 Value ($000) $29,704 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 823,955 Value ($000) $32,653 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 808,103 Value ($000) $33,860 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 764,437 Value ($000) $43,695 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 822,015 Value ($000) $37,747 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 941,771 Value ($000) $51,392 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,025,117 Value ($000) $53,757 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 985,131 Value ($000) $42,479 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,116,517 Value ($000) $51,684 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,553,360 Value ($000) $52,861 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,776,886 Value ($000) $39,660 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,276,125 Value ($000) $49,514 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 1,245,796 Value ($000) $45,534 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,172,660 Value ($000) $37,080 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 991,820 Value ($000) $27,731 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,092,190 Value ($000) $28,441 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,054,968 Value ($000) $26,132 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,041,292 Value ($000) $29,937 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 879,674 Value ($000) $25,942 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 858,758 Value ($000) $28,554 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 897,463 Value ($000) $24,528 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 1,025,815 Value ($000) $25,163 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 1,034,700 Value ($000) $24,367 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 930,412 Value ($000) $17,101 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 943,018 Value ($000) $18,898 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 949,118 Value ($000) $18,498 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 946,266 Value ($000) $17,705 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 903,722 Value ($000) $16,249 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 921,929 Value ($000) $17,397 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 930,835 Value ($000) $18,756 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 936,678 Value ($000) $20,822 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 804,174 Value ($000) $17,137 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 856,386 Value ($000) $15,124 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 855,319 Value ($000) $17,243 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 869,619 Value ($000) $16,688 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,051,792 Value ($000) $21,173 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 955,248 Value ($000) $15,762 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 937,296 Value ($000) $17,727 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,164	$59,822	$122.44	$111.42 - $138.05
Q3 2025	540,925	$71,472	$123.78	$103.66 - $141.59
Q2 2025	542,933	$57,258	$100.20	$87.56 - $108.18
Q1 2025	525,662	$54,038	$107.19	$99.00 - $120.35
Q4 2024	531,426	$57,872	$128.60	$106.36 - $148.01
Q3 2024	536,232	$76,965	$125.75	$101.60 - $144.41
Q2 2024	535,275	$58,934	$112.10	$103.25 - $121.13
Q1 2024	621,064	$74,913	$105.76	$97.58 - $119.33
Q4 2023	592,290	$61,136	$83.60	$67.66 - $103.39
Q3 2023	620,772	$45,968	$78.26	$71.55 - $84.56
Q2 2023	635,072	$49,332	$66.40	$56.07 - $77.68
Q1 2023	744,452	$43,387	$52.76	$44.46 - $59.46
Q4 2022	761,286	$34,661	$41.03	$35.02 - $46.49
Q3 2022	792,112	$29,704	$40.79	$36.22 - $45.76
Q2 2022	823,955	$32,653	$40.72	$33.96 - $44.44
Q1 2022	808,103	$33,860	$47.81	$40.44 - $55.94
Q4 2021	764,437	$43,695	$49.26	$43.77 - $55.85
Q3 2021	822,015	$37,747	$49.77	$44.08 - $53.81
Q2 2021	941,771	$51,392	$53.43	$49.24 - $61.04
Q1 2021	1,025,117	$53,757	$44.49	$38.02 - $51.25
Q4 2020	985,131	$42,479	$42.08	$37.89 - $47.18
Q3 2020	1,116,517	$51,684	$40.52	$30.98 - $45.44
Q2 2020	1,553,360	$52,861	$28.36	$17.25 - $36.58
Q1 2020	1,776,886	$39,660	$36.34	$16.15 - $44.55
Q4 2019	1,276,125	$49,514	$36.45	$33.63 - $38.65
Q3 2019	1,245,796	$45,534	$31.12	$28.28 - $34.32
Q2 2019	1,172,660	$37,080	$29.09	$25.48 - $30.98
Q1 2019	991,820	$27,731	$25.30	$23.29 - $27.08
Q4 2018	1,092,190	$28,441	$22.86	$19.07 - $25.07
Q3 2018	1,054,968	$26,132	$26.11	$22.79 - $29.06
Q2 2018	1,041,292	$29,937	$27.64	$25.57 - $30.42
Q1 2018	879,674	$25,942	$28.40	$25.48 - $32.22
Q4 2017	858,758	$28,554	$28.36	$24.35 - $31.58
Q3 2017	897,463	$24,528	$23.03	$21.66 - $25.11
Q2 2017	1,025,815	$25,163	$21.17	$19.40 - $22.49
Q1 2017	1,034,700	$24,367	$19.47	$16.41 - $21.79
Q4 2016	930,412	$17,101	$17.07	$15.89 - $18.56
Q3 2016	943,018	$18,898	$18.55	$17.02 - $20.03
Q2 2016	949,118	$18,498	$16.52	$14.77 - $17.70
Q1 2016	946,266	$17,705	$15.12	$12.94 - $16.75
Q4 2015	903,722	$16,249	$16.45	$15.12 - $17.86
Q3 2015	921,929	$17,397	$17.87	$16.32 - $19.40
Q2 2015	930,835	$18,756	$17.75	$16.33 - $20.06
Q1 2015	936,678	$20,822	$18.98	$17.55 - $20.34
Q4 2014	804,174	$17,137	$17.32	$14.36 - $19.11
Q3 2014	856,386	$15,124	$16.30	$15.11 - $17.85
Q2 2014	855,319	$17,243	$16.57	$15.54 - $17.66
Q1 2014	869,619	$16,688	$17.01	$15.67 - $18.63
Q4 2013	1,051,792	$21,173	$15.23	$13.12 - $17.64
Q3 2013	955,248	$15,762	$14.59	$12.18 - $17.55
Q2 2013	937,296	$17,727	$17.74	$14.90 - $20.88