PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,676 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59
Q3 2024
Shares 278,647 Value ($000) $40 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 45,674 Value ($000) $5 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 103,650 Value ($000) $13 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 35,738 Value ($000) $4 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 50,139 Value ($000) $4 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 420,814 Value ($000) $25 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 26,973 Value ($000) $1 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 179,601 Value ($000) $6,735 Avg Close $40.79 Range $36.22 - $45.76
Q2 2019
Shares 11,374 Value ($000) $359 Avg Close $29.09 Range $25.48 - $30.98