PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,200 Value ($000) $5,066 Avg Close $122.44 Range $111.42 - $138.05

Q4 2024

Shares 8,400 Value ($000) $915 Avg Close $128.60 Range $106.36 - $148.01

Q4 2023

Shares 6,200 Value ($000) $640 Avg Close $83.60 Range $67.66 - $103.39

Q1 2022

Shares 31,600 Value ($000) $1,324 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 59,100 Value ($000) $3,378 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 109,100 Value ($000) $5,010 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 272,500 Value ($000) $14,870 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 477,800 Value ($000) $25,056 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,333,600 Value ($000) $57,505 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 886,300 Value ($000) $41,027 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,225,100 Value ($000) $41,690 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 1,180,600 Value ($000) $26,351 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 988,800 Value ($000) $38,365 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 981,000 Value ($000) $35,856 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,096,900 Value ($000) $34,684 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,249,211 Value ($000) $34,928 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,637,011 Value ($000) $42,546 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 68,511 Value ($000) $1,697 Avg Close $26.11 Range $22.79 - $29.06

Q4 2017

Shares 299,811 Value ($000) $9,969 Avg Close $28.36 Range $24.35 - $31.58

Q1 2017

Shares 13,411 Value ($000) $316 Avg Close $19.47 Range $16.41 - $21.79

Q4 2014

Shares 484,455 Value ($000) $10,396 Avg Close $17.32 Range $14.36 - $19.11

Q2 2014

Shares 132,755 Value ($000) $2,676 Avg Close $16.57 Range $15.54 - $17.66

Q4 2013

Shares 17,455 Value ($000) $355 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 361,555 Value ($000) $5,966 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,822,755 Value ($000) $34,579 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,200	$5,066	$122.44	$111.42 - $138.05
Q4 2024	8,400	$915	$128.60	$106.36 - $148.01
Q4 2023	6,200	$640	$83.60	$67.66 - $103.39
Q1 2022	31,600	$1,324	$47.81	$40.44 - $55.94
Q4 2021	59,100	$3,378	$49.26	$43.77 - $55.85
Q3 2021	109,100	$5,010	$49.77	$44.08 - $53.81
Q2 2021	272,500	$14,870	$53.43	$49.24 - $61.04
Q1 2021	477,800	$25,056	$44.49	$38.02 - $51.25
Q4 2020	1,333,600	$57,505	$42.08	$37.89 - $47.18
Q3 2020	886,300	$41,027	$40.52	$30.98 - $45.44
Q2 2020	1,225,100	$41,690	$28.36	$17.25 - $36.58
Q1 2020	1,180,600	$26,351	$36.34	$16.15 - $44.55
Q4 2019	988,800	$38,365	$36.45	$33.63 - $38.65
Q3 2019	981,000	$35,856	$31.12	$28.28 - $34.32
Q2 2019	1,096,900	$34,684	$29.09	$25.48 - $30.98
Q1 2019	1,249,211	$34,928	$25.30	$23.29 - $27.08
Q4 2018	1,637,011	$42,546	$22.86	$19.07 - $25.07
Q3 2018	68,511	$1,697	$26.11	$22.79 - $29.06
Q4 2017	299,811	$9,969	$28.36	$24.35 - $31.58
Q1 2017	13,411	$316	$19.47	$16.41 - $21.79
Q4 2014	484,455	$10,396	$17.32	$14.36 - $19.11
Q2 2014	132,755	$2,676	$16.57	$15.54 - $17.66
Q4 2013	17,455	$355	$15.23	$13.12 - $17.64
Q3 2013	361,555	$5,966	$14.59	$12.18 - $17.55
Q2 2013	1,822,755	$34,579	$17.74	$14.90 - $20.88