PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $279 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,380 Value ($000) $314 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,277 Value ($000) $240 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,332 Value ($000) $240 Avg Close $107.19 Range $99.00 - $120.35
Q2 2023
Shares 6,711 Value ($000) $521 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,272 Value ($000) $307 Avg Close $52.76 Range $44.46 - $59.46
Q1 2022
Shares 5,179 Value ($000) $217 Avg Close $47.81 Range $40.44 - $55.94
Q2 2021
Shares 4,553 Value ($000) $248 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 3,928 Value ($000) $206 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 4,784 Value ($000) $206 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 5,379 Value ($000) $249 Avg Close $40.52 Range $30.98 - $45.44