PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,228 Value ($000) $1,434 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,222 Value ($000) $426 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 2,551 Value ($000) $262 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,228	$1,434	$122.44	$111.42 - $138.05
Q3 2025	3,222	$426	$123.78	$103.66 - $141.59
Q1 2025	2,551	$262	$107.19	$99.00 - $120.35