PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $357 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,449 Value ($000) $456 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 3,569 Value ($000) $376 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,569 Value ($000) $367 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 3,569 Value ($000) $389 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,849 Value ($000) $552 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,849 Value ($000) $424 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,857 Value ($000) $465 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,857 Value ($000) $398 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,391 Value ($000) $325 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 4,397 Value ($000) $342 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,833 Value ($000) $282 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,833 Value ($000) $220 Avg Close $41.03 Range $35.02 - $46.49
Q1 2022
Shares 4,833 Value ($000) $203 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,864 Value ($000) $278 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,814 Value ($000) $267 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,814 Value ($000) $317 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 6,281 Value ($000) $329 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 6,281 Value ($000) $271 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 16,323 Value ($000) $756 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 16,348 Value ($000) $556 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 13,371 Value ($000) $298 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 10,686 Value ($000) $415 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 19,000 Value ($000) $694 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 19,000 Value ($000) $601 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 22,500 Value ($000) $629 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 22,500 Value ($000) $585 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 22,543 Value ($000) $558 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 22,543 Value ($000) $648 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 22,500 Value ($000) $664 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 22,500 Value ($000) $748 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 22,500 Value ($000) $615 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 24,000 Value ($000) $589 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 24,000 Value ($000) $565 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 35,000 Value ($000) $643 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 35,000 Value ($000) $701 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 36,426 Value ($000) $710 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 36,426 Value ($000) $682 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 36,426 Value ($000) $649 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 36,426 Value ($000) $687 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 36,426 Value ($000) $734 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 36,426 Value ($000) $810 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 36,426 Value ($000) $782 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 36,426 Value ($000) $643 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 36,426 Value ($000) $734 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 36,426 Value ($000) $699 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 36,426 Value ($000) $742 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 36,426 Value ($000) $601 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 36,426 Value ($000) $691 Avg Close $17.74 Range $14.90 - $20.88