PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $1,235 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 9,856 Value ($000) $1,302 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,373 Value ($000) $988 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 8,318 Value ($000) $855 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 17,944 Value ($000) $1,954 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 17,933 Value ($000) $2,574 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 17,167 Value ($000) $1,890 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 24,194 Value ($000) $2,918 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 9,397 Value ($000) $970 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 8,803 Value ($000) $652 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 12,680 Value ($000) $985 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 11,731 Value ($000) $684 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,043 Value ($000) $275 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 6,057 Value ($000) $240 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 4,017 Value ($000) $230 Avg Close $49.26 Range $43.77 - $55.85
Q2 2021
Shares 4,026 Value ($000) $220 Avg Close $53.43 Range $49.24 - $61.04