PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,134 Value ($000) $6,230 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 54,101 Value ($000) $7,148 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 54,101 Value ($000) $5,705 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 54,225 Value ($000) $5,574 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 70,960 Value ($000) $7,728 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 73,497 Value ($000) $10,549 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 73,497 Value ($000) $8,092 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 122,118 Value ($000) $14,730 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 122,118 Value ($000) $12,605 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 122,118 Value ($000) $9,043 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 119,568 Value ($000) $9,288 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 119,568 Value ($000) $6,968 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 102,345 Value ($000) $4,660 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 121,571 Value ($000) $4,559 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 112,391 Value ($000) $4,454 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 127,612 Value ($000) $5,347 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 134,825 Value ($000) $7,707 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 142,379 Value ($000) $6,538 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 135,807 Value ($000) $7,411 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 164,634 Value ($000) $8,633 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 172,166 Value ($000) $7,424 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 180,768 Value ($000) $8,368 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 186,298 Value ($000) $6,340 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 178,105 Value ($000) $3,975 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 178,105 Value ($000) $6,910 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 209,300 Value ($000) $7,650 Avg Close $31.12 Range $28.28 - $34.32
Q3 2017
Shares 1,200,000 Value ($000) $32,796 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,200,000 Value ($000) $29,436 Avg Close $21.17 Range $19.40 - $22.49
Q1 2015
Shares 59,500 Value ($000) $1,323 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 72,000 Value ($000) $1,545 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 45,000 Value ($000) $795 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 65,000 Value ($000) $1,310 Avg Close $16.57 Range $15.54 - $17.66