PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,192 Value ($000) $3,775 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 32,192 Value ($000) $4,254 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 32,192 Value ($000) $3,395 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 32,192 Value ($000) $3,309 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 30,807 Value ($000) $3,355 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 32,537 Value ($000) $4,670 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 34,111 Value ($000) $3,756 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 36,541 Value ($000) $4,408 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 43,969 Value ($000) $4,538 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 44,719 Value ($000) $3,311 Avg Close $78.26 Range $71.55 - $84.56