PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,439 Value ($000) $405 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 10,439 Value ($000) $382 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 10,446 Value ($000) $330 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 10,439 Value ($000) $292 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,439 Value ($000) $271 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 10,439 Value ($000) $259 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 10,439 Value ($000) $300 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 10,438 Value ($000) $308 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 8,649 Value ($000) $288 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 10,428 Value ($000) $285 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 10,417 Value ($000) $256 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 10,245 Value ($000) $241 Avg Close $19.47 Range $16.41 - $21.79