PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,290 Value ($000) $874 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 16,360 Value ($000) $751 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 9,842 Value ($000) $537 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 26,438 Value ($000) $1,386 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 31,398 Value ($000) $1,354 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 28,340 Value ($000) $1,312 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 14,135 Value ($000) $481 Avg Close $28.36 Range $17.25 - $36.58

Q4 2019

Shares 15,207 Value ($000) $590 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,290	$874	$49.26	$43.77 - $55.85
Q3 2021	16,360	$751	$49.77	$44.08 - $53.81
Q2 2021	9,842	$537	$53.43	$49.24 - $61.04
Q1 2021	26,438	$1,386	$44.49	$38.02 - $51.25
Q4 2020	31,398	$1,354	$42.08	$37.89 - $47.18
Q3 2020	28,340	$1,312	$40.52	$30.98 - $45.44
Q2 2020	14,135	$481	$28.36	$17.25 - $36.58
Q4 2019	15,207	$590	$36.45	$33.63 - $38.65