PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $743 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 450 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,369 Value ($000) $0 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 5,293 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35
Q2 2024
Shares 7,518 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,759 Value ($000) $0 Avg Close $105.76 Range $97.58 - $119.33
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 1,444 Value ($000) $57 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,649 Value ($000) $236 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 30,717 Value ($000) $1,755 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 47,969 Value ($000) $2,677 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 43,948 Value ($000) $2,398 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 38,487 Value ($000) $2,018 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 63,435 Value ($000) $2,735 Avg Close $42.08 Range $37.89 - $47.18
Q1 2020
Shares 8,617 Value ($000) $192 Avg Close $36.34 Range $16.15 - $44.55
Q3 2019
Shares 1,500 Value ($000) $54 Avg Close $31.12 Range $28.28 - $34.32
Q4 2018
Shares 33,137 Value ($000) $861 Avg Close $22.86 Range $19.07 - $25.07
Q2 2018
Shares 6,405 Value ($000) $184 Avg Close $27.64 Range $25.57 - $30.42
Q4 2017
Shares 10,016 Value ($000) $333 Avg Close $28.36 Range $24.35 - $31.58
Q2 2017
Shares 30,238 Value ($000) $741 Avg Close $21.17 Range $19.40 - $22.49
Q4 2016
Shares 11,615 Value ($000) $213 Avg Close $17.07 Range $15.89 - $18.56
Q4 2015
Shares 2,809 Value ($000) $50 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 5,838 Value ($000) $110 Avg Close $17.87 Range $16.32 - $19.40