PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,201 Value ($000) $2,838 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 26,455 Value ($000) $3,495 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 27,403 Value ($000) $2,890 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 30,915 Value ($000) $3,178 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 32,647 Value ($000) $3,555 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 31,174 Value ($000) $4,474 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 30,985 Value ($000) $3,411 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 31,597 Value ($000) $3,811 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,500 Value ($000) $464 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 2,750 Value ($000) $204 Avg Close $78.26 Range $71.55 - $84.56

Q2 2021

Shares 4,140 Value ($000) $226 Avg Close $53.43 Range $49.24 - $61.04

Q3 2020

Shares 5,130 Value ($000) $237 Avg Close $40.52 Range $30.98 - $45.44

Q4 2018

Shares 18,930 Value ($000) $492 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 18,670 Value ($000) $462 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 18,670 Value ($000) $537 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 16,340 Value ($000) $482 Avg Close $28.40 Range $25.48 - $32.22

Q3 2017

Shares 15,470 Value ($000) $423 Avg Close $23.03 Range $21.66 - $25.11

Q1 2017

Shares 20,490 Value ($000) $483 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 20,490 Value ($000) $377 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 16,490 Value ($000) $330 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 18,990 Value ($000) $370 Avg Close $16.52 Range $14.77 - $17.70

Q1 2014

Shares 11,220 Value ($000) $215 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 11,950 Value ($000) $243 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 13,180 Value ($000) $217 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,201	$2,838	$122.44	$111.42 - $138.05
Q3 2025	26,455	$3,495	$123.78	$103.66 - $141.59
Q2 2025	27,403	$2,890	$100.20	$87.56 - $108.18
Q1 2025	30,915	$3,178	$107.19	$99.00 - $120.35
Q4 2024	32,647	$3,555	$128.60	$106.36 - $148.01
Q3 2024	31,174	$4,474	$125.75	$101.60 - $144.41
Q2 2024	30,985	$3,411	$112.10	$103.25 - $121.13
Q1 2024	31,597	$3,811	$105.76	$97.58 - $119.33
Q4 2023	4,500	$464	$83.60	$67.66 - $103.39
Q3 2023	2,750	$204	$78.26	$71.55 - $84.56
Q2 2021	4,140	$226	$53.43	$49.24 - $61.04
Q3 2020	5,130	$237	$40.52	$30.98 - $45.44
Q4 2018	18,930	$492	$22.86	$19.07 - $25.07
Q3 2018	18,670	$462	$26.11	$22.79 - $29.06
Q2 2018	18,670	$537	$27.64	$25.57 - $30.42
Q1 2018	16,340	$482	$28.40	$25.48 - $32.22
Q3 2017	15,470	$423	$23.03	$21.66 - $25.11
Q1 2017	20,490	$483	$19.47	$16.41 - $21.79
Q4 2016	20,490	$377	$17.07	$15.89 - $18.56
Q3 2016	16,490	$330	$18.55	$17.02 - $20.03
Q2 2016	18,990	$370	$16.52	$14.77 - $17.70
Q1 2014	11,220	$215	$17.01	$15.67 - $18.63
Q4 2013	11,950	$243	$15.23	$13.12 - $17.64
Q3 2013	13,180	$217	$14.59	$12.18 - $17.55