PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,488 Value ($000) $1,347 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 17,480 Value ($000) $2,310 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 9,998 Value ($000) $1,054 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,523 Value ($000) $773 Avg Close $107.19 Range $99.00 - $120.35

Q4 2021

Shares 12,438 Value ($000) $711 Avg Close $49.26 Range $43.77 - $55.85

Q1 2021

Shares 8,546 Value ($000) $448 Avg Close $44.49 Range $38.02 - $51.25

Q1 2016

Shares 258,297 Value ($000) $4,833 Avg Close $15.12 Range $12.94 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,488	$1,347	$122.44	$111.42 - $138.05
Q3 2025	17,480	$2,310	$123.78	$103.66 - $141.59
Q2 2025	9,998	$1,054	$100.20	$87.56 - $108.18
Q1 2025	7,523	$773	$107.19	$99.00 - $120.35
Q4 2021	12,438	$711	$49.26	$43.77 - $55.85
Q1 2021	8,546	$448	$44.49	$38.02 - $51.25
Q1 2016	258,297	$4,833	$15.12	$12.94 - $16.75