PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,918 Value ($000) $1,398 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,275 Value ($000) $1,490 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 11,403 Value ($000) $1,203 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 10,656 Value ($000) $1,095 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 9,316 Value ($000) $1,015 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 8,583 Value ($000) $1,232 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 7,495 Value ($000) $825 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 7,356 Value ($000) $887 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 7,570 Value ($000) $781 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 8,421 Value ($000) $624 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 17,663 Value ($000) $1,372 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 12,407 Value ($000) $723 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 12,065 Value ($000) $549 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 13,741 Value ($000) $515 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 13,193 Value ($000) $523 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 22,451 Value ($000) $941 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 21,430 Value ($000) $1,225 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 22,097 Value ($000) $1,015 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 21,884 Value ($000) $1,194 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 22,117 Value ($000) $1,160 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 21,943 Value ($000) $946 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 22,499 Value ($000) $1,041 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 20,877 Value ($000) $710 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 21,316 Value ($000) $476 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 33,729 Value ($000) $1,309 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 37,262 Value ($000) $1,362 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 35,946 Value ($000) $1,137 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 48,392 Value ($000) $1,353 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 47,333 Value ($000) $1,230 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 33,612 Value ($000) $833 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 29,749 Value ($000) $855 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 24,149 Value ($000) $712 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 44,016 Value ($000) $1,464 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 94,298 Value ($000) $2,577 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 89,601 Value ($000) $2,198 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 105,470 Value ($000) $2,484 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,057 Value ($000) $332 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 16,556 Value ($000) $332 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 98,415 Value ($000) $1,918 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 99,306 Value ($000) $1,858 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 87,090 Value ($000) $1,552 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 18,367 Value ($000) $347 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 18,576 Value ($000) $374 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 19,647 Value ($000) $437 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 19,662 Value ($000) $422 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 13,585 Value ($000) $240 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 12,717 Value ($000) $256 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 14,201 Value ($000) $273 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 12,878 Value ($000) $262 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 13,127 Value ($000) $217 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 11,811 Value ($000) $224 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,918	$1,398	$122.44	$111.42 - $138.05
Q3 2025	11,275	$1,490	$123.78	$103.66 - $141.59
Q2 2025	11,403	$1,203	$100.20	$87.56 - $108.18
Q1 2025	10,656	$1,095	$107.19	$99.00 - $120.35
Q4 2024	9,316	$1,015	$128.60	$106.36 - $148.01
Q3 2024	8,583	$1,232	$125.75	$101.60 - $144.41
Q2 2024	7,495	$825	$112.10	$103.25 - $121.13
Q1 2024	7,356	$887	$105.76	$97.58 - $119.33
Q4 2023	7,570	$781	$83.60	$67.66 - $103.39
Q3 2023	8,421	$624	$78.26	$71.55 - $84.56
Q2 2023	17,663	$1,372	$66.40	$56.07 - $77.68
Q1 2023	12,407	$723	$52.76	$44.46 - $59.46
Q4 2022	12,065	$549	$41.03	$35.02 - $46.49
Q3 2022	13,741	$515	$40.79	$36.22 - $45.76
Q2 2022	13,193	$523	$40.72	$33.96 - $44.44
Q1 2022	22,451	$941	$47.81	$40.44 - $55.94
Q4 2021	21,430	$1,225	$49.26	$43.77 - $55.85
Q3 2021	22,097	$1,015	$49.77	$44.08 - $53.81
Q2 2021	21,884	$1,194	$53.43	$49.24 - $61.04
Q1 2021	22,117	$1,160	$44.49	$38.02 - $51.25
Q4 2020	21,943	$946	$42.08	$37.89 - $47.18
Q3 2020	22,499	$1,041	$40.52	$30.98 - $45.44
Q2 2020	20,877	$710	$28.36	$17.25 - $36.58
Q1 2020	21,316	$476	$36.34	$16.15 - $44.55
Q4 2019	33,729	$1,309	$36.45	$33.63 - $38.65
Q3 2019	37,262	$1,362	$31.12	$28.28 - $34.32
Q2 2019	35,946	$1,137	$29.09	$25.48 - $30.98
Q1 2019	48,392	$1,353	$25.30	$23.29 - $27.08
Q4 2018	47,333	$1,230	$22.86	$19.07 - $25.07
Q3 2018	33,612	$833	$26.11	$22.79 - $29.06
Q2 2018	29,749	$855	$27.64	$25.57 - $30.42
Q1 2018	24,149	$712	$28.40	$25.48 - $32.22
Q4 2017	44,016	$1,464	$28.36	$24.35 - $31.58
Q3 2017	94,298	$2,577	$23.03	$21.66 - $25.11
Q2 2017	89,601	$2,198	$21.17	$19.40 - $22.49
Q1 2017	105,470	$2,484	$19.47	$16.41 - $21.79
Q4 2016	18,057	$332	$17.07	$15.89 - $18.56
Q3 2016	16,556	$332	$18.55	$17.02 - $20.03
Q2 2016	98,415	$1,918	$16.52	$14.77 - $17.70
Q1 2016	99,306	$1,858	$15.12	$12.94 - $16.75
Q4 2015	87,090	$1,552	$16.45	$15.12 - $17.86
Q3 2015	18,367	$347	$17.87	$16.32 - $19.40
Q2 2015	18,576	$374	$17.75	$16.33 - $20.06
Q1 2015	19,647	$437	$18.98	$17.55 - $20.34
Q4 2014	19,662	$422	$17.32	$14.36 - $19.11
Q3 2014	13,585	$240	$16.30	$15.11 - $17.85
Q2 2014	12,717	$256	$16.57	$15.54 - $17.66
Q1 2014	14,201	$273	$17.01	$15.67 - $18.63
Q4 2013	12,878	$262	$15.23	$13.12 - $17.64
Q3 2013	13,127	$217	$14.59	$12.18 - $17.55
Q2 2013	11,811	$224	$17.74	$14.90 - $20.88