PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,543 Value ($000) $4,754 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 27,012 Value ($000) $3,569 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 21,067 Value ($000) $2,222 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 13,602 Value ($000) $1,398 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 7,567 Value ($000) $824 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 34,341 Value ($000) $4,929 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 46,663 Value ($000) $5,138 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 53,673 Value ($000) $6,474 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 63,773 Value ($000) $6,583 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 60,068 Value ($000) $4,448 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 71,608 Value ($000) $5,563 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 25,735 Value ($000) $1,500 Avg Close $52.76 Range $44.46 - $59.46
Q3 2021
Shares 13,370 Value ($000) $614 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 18,781 Value ($000) $1,025 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 59,816 Value ($000) $3,137 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 123,259 Value ($000) $5,315 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 144,551 Value ($000) $6,691 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 190,167 Value ($000) $6,471 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 202,442 Value ($000) $4,519 Avg Close $36.34 Range $16.15 - $44.55
Q2 2019
Shares 14,187 Value ($000) $449 Avg Close $29.09 Range $25.48 - $30.98
Q2 2018
Shares 12,419 Value ($000) $357 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 70,210 Value ($000) $2,070 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 251,013 Value ($000) $8,346 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 377,971 Value ($000) $10,330 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 391,107 Value ($000) $9,594 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 447,679 Value ($000) $10,543 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 318,051 Value ($000) $5,846 Avg Close $17.07 Range $15.89 - $18.56
Q3 2014
Shares 1,142,771 Value ($000) $20,181 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 831,060 Value ($000) $16,754 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,484,038 Value ($000) $28,479 Avg Close $17.01 Range $15.67 - $18.63