PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,781 Value ($000) $1,264 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 10,520 Value ($000) $1,390 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 10,420 Value ($000) $1,099 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 14,878 Value ($000) $1,529 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 72,064 Value ($000) $7,848 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 68,789 Value ($000) $9,873 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 61,038 Value ($000) $6,720 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 57,896 Value ($000) $6,983 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 49,214 Value ($000) $5,080 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 42,141 Value ($000) $3,121 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 37,119 Value ($000) $2,883 Avg Close $66.40 Range $56.07 - $77.68
Q2 2021
Shares 6,403 Value ($000) $349 Avg Close $53.43 Range $49.24 - $61.04