PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $37 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,000 Value ($000) $36 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,000 Value ($000) $38 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,000 Value ($000) $40 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,000 Value ($000) $44 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,000 Value ($000) $43 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,000 Value ($000) $35 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,000 Value ($000) $40 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 2,000 Value ($000) $38 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 2,000 Value ($000) $41 Avg Close $15.23 Range $13.12 - $17.64