PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,991 Value ($000) $7,855 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,363 Value ($000) $444 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 21,827 Value ($000) $2,302 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 102,058 Value ($000) $11,114 Avg Close $128.60 Range $106.36 - $148.01

Q2 2024

Shares 22,901 Value ($000) $2,521 Avg Close $112.10 Range $103.25 - $121.13

Q3 2023

Shares 4,193 Value ($000) $310 Avg Close $78.26 Range $71.55 - $84.56

Q1 2023

Shares 25,239 Value ($000) $1,471 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 20,098 Value ($000) $915 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 36,231 Value ($000) $1,358 Avg Close $40.79 Range $36.22 - $45.76

Q1 2022

Shares 24,068 Value ($000) $1,008 Avg Close $47.81 Range $40.44 - $55.94

Q3 2021

Shares 34,785 Value ($000) $1,597 Avg Close $49.77 Range $44.08 - $53.81

Q3 2020

Shares 68,327 Value ($000) $3,162 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 70,335 Value ($000) $2,393 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 11,313 Value ($000) $252 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 29,308 Value ($000) $1,137 Avg Close $36.45 Range $33.63 - $38.65

Q2 2019

Shares 165,853 Value ($000) $5,244 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 178,311 Value ($000) $4,985 Avg Close $25.30 Range $23.29 - $27.08

Q3 2018

Shares 263,931 Value ($000) $6,537 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 15,671 Value ($000) $450 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 69,696 Value ($000) $2,055 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 77,377 Value ($000) $2,572 Avg Close $28.36 Range $24.35 - $31.58

Q1 2017

Shares 60,120 Value ($000) $1,415 Avg Close $19.47 Range $16.41 - $21.79

Q2 2016

Shares 10,034 Value ($000) $195 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 34,656 Value ($000) $648 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 33,661 Value ($000) $599 Avg Close $16.45 Range $15.12 - $17.86

Q2 2015

Shares 11,389 Value ($000) $229 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 4,995 Value ($000) $111 Avg Close $18.98 Range $17.55 - $20.34

Q2 2014

Shares 160,282 Value ($000) $3,231 Avg Close $16.57 Range $15.54 - $17.66

Q4 2013

Shares 16,000 Value ($000) $325 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 28,931 Value ($000) $477 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,991	$7,855	$122.44	$111.42 - $138.05
Q3 2025	3,363	$444	$123.78	$103.66 - $141.59
Q2 2025	21,827	$2,302	$100.20	$87.56 - $108.18
Q4 2024	102,058	$11,114	$128.60	$106.36 - $148.01
Q2 2024	22,901	$2,521	$112.10	$103.25 - $121.13
Q3 2023	4,193	$310	$78.26	$71.55 - $84.56
Q1 2023	25,239	$1,471	$52.76	$44.46 - $59.46
Q4 2022	20,098	$915	$41.03	$35.02 - $46.49
Q3 2022	36,231	$1,358	$40.79	$36.22 - $45.76
Q1 2022	24,068	$1,008	$47.81	$40.44 - $55.94
Q3 2021	34,785	$1,597	$49.77	$44.08 - $53.81
Q3 2020	68,327	$3,162	$40.52	$30.98 - $45.44
Q2 2020	70,335	$2,393	$28.36	$17.25 - $36.58
Q1 2020	11,313	$252	$36.34	$16.15 - $44.55
Q4 2019	29,308	$1,137	$36.45	$33.63 - $38.65
Q2 2019	165,853	$5,244	$29.09	$25.48 - $30.98
Q1 2019	178,311	$4,985	$25.30	$23.29 - $27.08
Q3 2018	263,931	$6,537	$26.11	$22.79 - $29.06
Q2 2018	15,671	$450	$27.64	$25.57 - $30.42
Q1 2018	69,696	$2,055	$28.40	$25.48 - $32.22
Q4 2017	77,377	$2,572	$28.36	$24.35 - $31.58
Q1 2017	60,120	$1,415	$19.47	$16.41 - $21.79
Q2 2016	10,034	$195	$16.52	$14.77 - $17.70
Q1 2016	34,656	$648	$15.12	$12.94 - $16.75
Q4 2015	33,661	$599	$16.45	$15.12 - $17.86
Q2 2015	11,389	$229	$17.75	$16.33 - $20.06
Q1 2015	4,995	$111	$18.98	$17.55 - $20.34
Q2 2014	160,282	$3,231	$16.57	$15.54 - $17.66
Q4 2013	16,000	$325	$15.23	$13.12 - $17.64
Q3 2013	28,931	$477	$14.59	$12.18 - $17.55