PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,005 Value ($000) $45 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 2,000 Value ($000) $78 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 2,000 Value ($000) $73 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 2,000 Value ($000) $63 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,000 Value ($000) $56 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 2,000 Value ($000) $52 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 2,000 Value ($000) $50 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 2,000 Value ($000) $58 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,000 Value ($000) $59 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 2,000 Value ($000) $67 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 2,000 Value ($000) $55 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 2,000 Value ($000) $49 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 2,000 Value ($000) $47 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 2,000 Value ($000) $37 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 2,000 Value ($000) $40 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 2,000 Value ($000) $39 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 2,000 Value ($000) $37 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,000 Value ($000) $36 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,000 Value ($000) $38 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,000 Value ($000) $40 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,000 Value ($000) $44 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,000 Value ($000) $43 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,000 Value ($000) $35 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,000 Value ($000) $40 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 2,000 Value ($000) $38 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 2,000 Value ($000) $41 Avg Close $15.23 Range $13.12 - $17.64