PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,145 Value ($000) $6 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 39,617 Value ($000) $5 Avg Close $123.78 Range $103.66 - $141.59

Q1 2016

Shares 19,473 Value ($000) $364 Avg Close $15.12 Range $12.94 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,145	$6	$122.44	$111.42 - $138.05
Q3 2025	39,617	$5	$123.78	$103.66 - $141.59
Q1 2016	19,473	$364	$15.12	$12.94 - $16.75