PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,293 Value ($000) $386 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,372 Value ($000) $710 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 7,448 Value ($000) $785 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 7,448 Value ($000) $766 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 7,424 Value ($000) $808 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 12,339 Value ($000) $1,771 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 12,587 Value ($000) $1,386 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 13,806 Value ($000) $1,665 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 20,892 Value ($000) $2,156 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 22,175 Value ($000) $1,642 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 24,770 Value ($000) $1,924 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 27,055 Value ($000) $1,577 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 37,556 Value ($000) $1,710 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 39,299 Value ($000) $1,474 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 39,354 Value ($000) $1,560 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 29,305 Value ($000) $1,228 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 29,835 Value ($000) $1,705 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 33,256 Value ($000) $1,527 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 41,081 Value ($000) $2,242 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 60,182 Value ($000) $3,156 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 60,685 Value ($000) $2,617 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 62,182 Value ($000) $2,878 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 60,578 Value ($000) $2,061 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 74,238 Value ($000) $1,657 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 89,481 Value ($000) $3,472 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 108,588 Value ($000) $3,969 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 85,944 Value ($000) $2,718 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 109,238 Value ($000) $3,054 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 220,693 Value ($000) $5,736 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 214,653 Value ($000) $5,317 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 214,653 Value ($000) $6,171 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 257,917 Value ($000) $7,606 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 258,058 Value ($000) $8,580 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 307,312 Value ($000) $8,399 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 308,522 Value ($000) $7,568 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 425,189 Value ($000) $10,013 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 463,982 Value ($000) $8,528 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 544,892 Value ($000) $10,920 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 607,399 Value ($000) $11,838 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 541,707 Value ($000) $10,135 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 543,467 Value ($000) $9,685 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 534,257 Value ($000) $10,081 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 597,905 Value ($000) $12,048 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 648,001 Value ($000) $14,405 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 727,014 Value ($000) $15,602 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 693,898 Value ($000) $12,254 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 489,559 Value ($000) $9,870 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 469,428 Value ($000) $9,008 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 469,448 Value ($000) $9,563 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 470,597 Value ($000) $7,765 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 393,076 Value ($000) $7,457 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,293	$386	$122.44	$111.42 - $138.05
Q3 2025	5,372	$710	$123.78	$103.66 - $141.59
Q2 2025	7,448	$785	$100.20	$87.56 - $108.18
Q1 2025	7,448	$766	$107.19	$99.00 - $120.35
Q4 2024	7,424	$808	$128.60	$106.36 - $148.01
Q3 2024	12,339	$1,771	$125.75	$101.60 - $144.41
Q2 2024	12,587	$1,386	$112.10	$103.25 - $121.13
Q1 2024	13,806	$1,665	$105.76	$97.58 - $119.33
Q4 2023	20,892	$2,156	$83.60	$67.66 - $103.39
Q3 2023	22,175	$1,642	$78.26	$71.55 - $84.56
Q2 2023	24,770	$1,924	$66.40	$56.07 - $77.68
Q1 2023	27,055	$1,577	$52.76	$44.46 - $59.46
Q4 2022	37,556	$1,710	$41.03	$35.02 - $46.49
Q3 2022	39,299	$1,474	$40.79	$36.22 - $45.76
Q2 2022	39,354	$1,560	$40.72	$33.96 - $44.44
Q1 2022	29,305	$1,228	$47.81	$40.44 - $55.94
Q4 2021	29,835	$1,705	$49.26	$43.77 - $55.85
Q3 2021	33,256	$1,527	$49.77	$44.08 - $53.81
Q2 2021	41,081	$2,242	$53.43	$49.24 - $61.04
Q1 2021	60,182	$3,156	$44.49	$38.02 - $51.25
Q4 2020	60,685	$2,617	$42.08	$37.89 - $47.18
Q3 2020	62,182	$2,878	$40.52	$30.98 - $45.44
Q2 2020	60,578	$2,061	$28.36	$17.25 - $36.58
Q1 2020	74,238	$1,657	$36.34	$16.15 - $44.55
Q4 2019	89,481	$3,472	$36.45	$33.63 - $38.65
Q3 2019	108,588	$3,969	$31.12	$28.28 - $34.32
Q2 2019	85,944	$2,718	$29.09	$25.48 - $30.98
Q1 2019	109,238	$3,054	$25.30	$23.29 - $27.08
Q4 2018	220,693	$5,736	$22.86	$19.07 - $25.07
Q3 2018	214,653	$5,317	$26.11	$22.79 - $29.06
Q2 2018	214,653	$6,171	$27.64	$25.57 - $30.42
Q1 2018	257,917	$7,606	$28.40	$25.48 - $32.22
Q4 2017	258,058	$8,580	$28.36	$24.35 - $31.58
Q3 2017	307,312	$8,399	$23.03	$21.66 - $25.11
Q2 2017	308,522	$7,568	$21.17	$19.40 - $22.49
Q1 2017	425,189	$10,013	$19.47	$16.41 - $21.79
Q4 2016	463,982	$8,528	$17.07	$15.89 - $18.56
Q3 2016	544,892	$10,920	$18.55	$17.02 - $20.03
Q2 2016	607,399	$11,838	$16.52	$14.77 - $17.70
Q1 2016	541,707	$10,135	$15.12	$12.94 - $16.75
Q4 2015	543,467	$9,685	$16.45	$15.12 - $17.86
Q3 2015	534,257	$10,081	$17.87	$16.32 - $19.40
Q2 2015	597,905	$12,048	$17.75	$16.33 - $20.06
Q1 2015	648,001	$14,405	$18.98	$17.55 - $20.34
Q4 2014	727,014	$15,602	$17.32	$14.36 - $19.11
Q3 2014	693,898	$12,254	$16.30	$15.11 - $17.85
Q2 2014	489,559	$9,870	$16.57	$15.54 - $17.66
Q1 2014	469,428	$9,008	$17.01	$15.67 - $18.63
Q4 2013	469,448	$9,563	$15.23	$13.12 - $17.64
Q3 2013	470,597	$7,765	$14.59	$12.18 - $17.55
Q2 2013	393,076	$7,457	$17.74	$14.90 - $20.88