PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 886 Value ($000) $46 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 886 Value ($000) $38 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 886 Value ($000) $41 Avg Close $40.52 Range $30.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	886	$46	$44.49	$38.02 - $51.25
Q4 2020	886	$38	$42.08	$37.89 - $47.18
Q3 2020	886	$41	$40.52	$30.98 - $45.44