PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,649 Value ($000) $218 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 1,495 Value ($000) $154 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,671 Value ($000) $182 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,656 Value ($000) $238 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,542 Value ($000) $186 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 1,356 Value ($000) $140 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,649	$218	$123.78	$103.66 - $141.59
Q1 2025	1,495	$154	$107.19	$99.00 - $120.35
Q4 2024	1,671	$182	$128.60	$106.36 - $148.01
Q3 2024	1,656	$238	$125.75	$101.60 - $144.41
Q2 2024	1,542	$186	$112.10	$103.25 - $121.13
Q1 2024	1,356	$140	$105.76	$97.58 - $119.33