PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 94,269 Value ($000) $2,576 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 157,188 Value ($000) $3,856 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 665,891 Value ($000) $15,682 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 942,183 Value ($000) $17,317 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 346,958 Value ($000) $6,953 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 766,594 Value ($000) $14,941 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,333,594 Value ($000) $24,952 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,934,194 Value ($000) $34,467 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 1,733,425 Value ($000) $32,710 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 1,846,880 Value ($000) $37,215 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,515,301 Value ($000) $33,685 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 1,680,152 Value ($000) $36,056 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,665,257 Value ($000) $29,408 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 1,135,757 Value ($000) $22,897 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 607,200 Value ($000) $11,652 Avg Close $17.01 Range $15.67 - $18.63