PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,500 Value ($000) $30 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 1,500 Value ($000) $33 Avg Close $18.98 Range $17.55 - $20.34
Q3 2014
Shares 1,500 Value ($000) $26 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 3,500 Value ($000) $71 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 10,600 Value ($000) $203 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 40,600 Value ($000) $827 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 29,100 Value ($000) $480 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 63,500 Value ($000) $1,205 Avg Close $17.74 Range $14.90 - $20.88