PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Greenbrier Partners Capital Management, LLC's Holding History (CIK: 0001532262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 400,000 Value ($000) $23,312 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 815,464 Value ($000) $37,128 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 889,764 Value ($000) $33,366 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 889,764 Value ($000) $35,261 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 889,764 Value ($000) $37,281 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 889,764 Value ($000) $50,859 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 889,764 Value ($000) $40,858 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 889,764 Value ($000) $48,554 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 889,764 Value ($000) $46,659 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 889,764 Value ($000) $38,367 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 889,764 Value ($000) $41,187 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 889,764 Value ($000) $30,279 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 889,764 Value ($000) $19,860 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 970,529 Value ($000) $37,657 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 994,127 Value ($000) $36,335 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,000,000 Value ($000) $31,620 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 1,000,000 Value ($000) $27,960 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,000,000 Value ($000) $25,990 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,000,000 Value ($000) $24,770 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,000,000 Value ($000) $28,750 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,000,000 Value ($000) $29,490 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 1,200,000 Value ($000) $39,900 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,200,000 Value ($000) $32,796 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 1,200,000 Value ($000) $29,436 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 1,200,000 Value ($000) $28,260 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 1,200,000 Value ($000) $22,056 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,200,000 Value ($000) $24,048 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,200,000 Value ($000) $23,388 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,200,000 Value ($000) $22,452 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 1,200,000 Value ($000) $21,384 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 922,442 Value ($000) $17,406 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 922,442 Value ($000) $18,587 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 922,442 Value ($000) $20,506 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 922,442 Value ($000) $19,796 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 922,442 Value ($000) $16,290 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,000,000 Value ($000) $20,160 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,000,000 Value ($000) $19,190 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,000,000 Value ($000) $20,370 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 1,000,000 Value ($000) $16,500 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,000,000 Value ($000) $18,970 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	400,000	$23,312	$52.76	$44.46 - $59.46
Q4 2022	815,464	$37,128	$41.03	$35.02 - $46.49
Q3 2022	889,764	$33,366	$40.79	$36.22 - $45.76
Q2 2022	889,764	$35,261	$40.72	$33.96 - $44.44
Q1 2022	889,764	$37,281	$47.81	$40.44 - $55.94
Q4 2021	889,764	$50,859	$49.26	$43.77 - $55.85
Q3 2021	889,764	$40,858	$49.77	$44.08 - $53.81
Q2 2021	889,764	$48,554	$53.43	$49.24 - $61.04
Q1 2021	889,764	$46,659	$44.49	$38.02 - $51.25
Q4 2020	889,764	$38,367	$42.08	$37.89 - $47.18
Q3 2020	889,764	$41,187	$40.52	$30.98 - $45.44
Q2 2020	889,764	$30,279	$28.36	$17.25 - $36.58
Q1 2020	889,764	$19,860	$36.34	$16.15 - $44.55
Q4 2019	970,529	$37,657	$36.45	$33.63 - $38.65
Q3 2019	994,127	$36,335	$31.12	$28.28 - $34.32
Q2 2019	1,000,000	$31,620	$29.09	$25.48 - $30.98
Q1 2019	1,000,000	$27,960	$25.30	$23.29 - $27.08
Q4 2018	1,000,000	$25,990	$22.86	$19.07 - $25.07
Q3 2018	1,000,000	$24,770	$26.11	$22.79 - $29.06
Q2 2018	1,000,000	$28,750	$27.64	$25.57 - $30.42
Q1 2018	1,000,000	$29,490	$28.40	$25.48 - $32.22
Q4 2017	1,200,000	$39,900	$28.36	$24.35 - $31.58
Q3 2017	1,200,000	$32,796	$23.03	$21.66 - $25.11
Q2 2017	1,200,000	$29,436	$21.17	$19.40 - $22.49
Q1 2017	1,200,000	$28,260	$19.47	$16.41 - $21.79
Q4 2016	1,200,000	$22,056	$17.07	$15.89 - $18.56
Q3 2016	1,200,000	$24,048	$18.55	$17.02 - $20.03
Q2 2016	1,200,000	$23,388	$16.52	$14.77 - $17.70
Q1 2016	1,200,000	$22,452	$15.12	$12.94 - $16.75
Q4 2015	1,200,000	$21,384	$16.45	$15.12 - $17.86
Q3 2015	922,442	$17,406	$17.87	$16.32 - $19.40
Q2 2015	922,442	$18,587	$17.75	$16.33 - $20.06
Q1 2015	922,442	$20,506	$18.98	$17.55 - $20.34
Q4 2014	922,442	$19,796	$17.32	$14.36 - $19.11
Q3 2014	922,442	$16,290	$16.30	$15.11 - $17.85
Q2 2014	1,000,000	$20,160	$16.57	$15.54 - $17.66
Q1 2014	1,000,000	$19,190	$17.01	$15.67 - $18.63
Q4 2013	1,000,000	$20,370	$15.23	$13.12 - $17.64
Q3 2013	1,000,000	$16,500	$14.59	$12.18 - $17.55
Q2 2013	1,000,000	$18,970	$17.74	$14.90 - $20.88