PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,040 Value ($000) $415 Avg Close $107.19 Range $99.00 - $120.35

Q1 2024

Shares 49,597 Value ($000) $5,982 Avg Close $105.76 Range $97.58 - $119.33

Q3 2023

Shares 78,293 Value ($000) $5,798 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 88,081 Value ($000) $6,842 Avg Close $66.40 Range $56.07 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,040	$415	$107.19	$99.00 - $120.35
Q1 2024	49,597	$5,982	$105.76	$97.58 - $119.33
Q3 2023	78,293	$5,798	$78.26	$71.55 - $84.56
Q2 2023	88,081	$6,842	$66.40	$56.07 - $77.68