PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $369 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 12,063 Value ($000) $1,594 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 9,468 Value ($000) $998 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,160 Value ($000) $325 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 9,069 Value ($000) $988 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 5,023 Value ($000) $721 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 10,913 Value ($000) $1,202 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 14,748 Value ($000) $1,779 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 30,287 Value ($000) $3,126 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,239 Value ($000) $388 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 21,115 Value ($000) $1,640 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 12,979 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,670 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 28,672 Value ($000) $1,075 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 38,700 Value ($000) $1,533 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 37,560 Value ($000) $1,574 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 7,319 Value ($000) $418 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 15,001 Value ($000) $689 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 38,937 Value ($000) $2,124 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 48,888 Value ($000) $2,564 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 6,378 Value ($000) $275 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 6,327 Value ($000) $293 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 15,716 Value ($000) $535 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 25,083 Value ($000) $559 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 2,001 Value ($000) $78 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 5,596 Value ($000) $205 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,434 Value ($000) $46 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 10,391 Value ($000) $290 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 547 Value ($000) $13 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 19,419 Value ($000) $558 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,623 Value ($000) $77 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,700 Value ($000) $123 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,356 Value ($000) $91 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 4,086 Value ($000) $100 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,938 Value ($000) $93 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 11,390 Value ($000) $209 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 1,750 Value ($000) $35 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 909 Value ($000) $18 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 559 Value ($000) $10 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 500 Value ($000) $9 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 3,189 Value ($000) $60 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,537 Value ($000) $51 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 500 Value ($000) $11 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 4,341 Value ($000) $93 Avg Close $17.32 Range $14.36 - $19.11
Q2 2014
Shares 22,303 Value ($000) $450 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 9,401 Value ($000) $180 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 18,078 Value ($000) $368 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 43,947 Value ($000) $725 Avg Close $14.59 Range $12.18 - $17.55