PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,878 Value ($000) $777 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,868 Value ($000) $830 Avg Close $100.20 Range $87.56 - $108.18
Q2 2024
Shares 15,105 Value ($000) $1,663 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 8,471 Value ($000) $1,022 Avg Close $105.76 Range $97.58 - $119.33
Q4 2022
Shares 16,448 Value ($000) $749 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 7,073 Value ($000) $280 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 12,750 Value ($000) $534 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,014 Value ($000) $287 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 6,955 Value ($000) $319 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 3,756 Value ($000) $205 Avg Close $53.43 Range $49.24 - $61.04
Q2 2020
Shares 6,123 Value ($000) $208 Avg Close $28.36 Range $17.25 - $36.58
Q2 2018
Shares 17,572 Value ($000) $505 Avg Close $27.64 Range $25.57 - $30.42
Q2 2017
Shares 16,100 Value ($000) $395 Avg Close $21.17 Range $19.40 - $22.49
Q2 2016
Shares 17,200 Value ($000) $335 Avg Close $16.52 Range $14.77 - $17.70