PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $0 Avg Close $122.44 Range $111.42 - $138.05
Q4 2024
Shares 10,651 Value ($000) $1 Avg Close $128.60 Range $106.36 - $148.01
Q2 2024
Shares 10,404 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13
Q1 2023
Shares 8,585 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q3 2022
Shares 15,915 Value ($000) $597 Avg Close $40.79 Range $36.22 - $45.76
Q1 2021
Shares 4,082 Value ($000) $214 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 7,997 Value ($000) $345 Avg Close $42.08 Range $37.89 - $47.18
Q2 2020
Shares 7,690 Value ($000) $262 Avg Close $28.36 Range $17.25 - $36.58
Q3 2019
Shares 20,110 Value ($000) $735 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 28,493 Value ($000) $901 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 11,485 Value ($000) $321 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 36,408 Value ($000) $902 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 11,848 Value ($000) $341 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 7,484 Value ($000) $221 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 56,092 Value ($000) $1,865 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 23,509 Value ($000) $643 Avg Close $23.03 Range $21.66 - $25.11