PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,936 Value ($000) $7,966 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 86,061 Value ($000) $11,371 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 65,981 Value ($000) $6,958 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 77,310 Value ($000) $7,947 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,774 Value ($000) $302 Avg Close $128.60 Range $106.36 - $148.01
Q1 2024
Shares 21,302 Value ($000) $2,569 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 30,957 Value ($000) $3,195 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 31,796 Value ($000) $2,354 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 29,986 Value ($000) $2,329 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 36,306 Value ($000) $2,116 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 65,905 Value ($000) $3,001 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 117,445 Value ($000) $4,404 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 37,566 Value ($000) $1,489 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 36,636 Value ($000) $1,535 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 5,433 Value ($000) $311 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 46,822 Value ($000) $2,150 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 20,856 Value ($000) $1,138 Avg Close $53.43 Range $49.24 - $61.04
Q4 2020
Shares 7,968 Value ($000) $344 Avg Close $42.08 Range $37.89 - $47.18
Q1 2019
Shares 57,736 Value ($000) $1,614 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 106,427 Value ($000) $2,766 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 97,063 Value ($000) $2,404 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 108,592 Value ($000) $3,122 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 62,193 Value ($000) $1,834 Avg Close $28.40 Range $25.48 - $32.22