PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,531 Value ($000) $883 Avg Close $122.44 Range $111.42 - $138.05
Q1 2025
Shares 6,850 Value ($000) $704 Avg Close $107.19 Range $99.00 - $120.35
Q2 2024
Shares 16,205 Value ($000) $2 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 10,975 Value ($000) $1 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 4,809 Value ($000) $0 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 21,121 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 8,942 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46
Q3 2020
Shares 25,915 Value ($000) $1,200 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 42,193 Value ($000) $1,436 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 17,217 Value ($000) $384 Avg Close $36.34 Range $16.15 - $44.55
Q3 2018
Shares 32,133 Value ($000) $796 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 20,215 Value ($000) $581 Avg Close $27.64 Range $25.57 - $30.42
Q4 2017
Shares 14,813 Value ($000) $492 Avg Close $28.36 Range $24.35 - $31.58
Q2 2017
Shares 22,966 Value ($000) $564 Avg Close $21.17 Range $19.40 - $22.49
Q1 2016
Shares 14,651 Value ($000) $274 Avg Close $15.12 Range $12.94 - $16.75
Q3 2015
Shares 31,293 Value ($000) $591 Avg Close $17.87 Range $16.32 - $19.40
Q1 2015
Shares 42,357 Value ($000) $942 Avg Close $18.98 Range $17.55 - $20.34