PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,400 Value ($000) $8,841 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 60,400 Value ($000) $7,981 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 126,200 Value ($000) $13,309 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 141,300 Value ($000) $14,526 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 250,000 Value ($000) $27,225 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 217,100 Value ($000) $31,160 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 230,100 Value ($000) $25,334 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 220,300 Value ($000) $26,573 Avg Close $105.76 Range $97.58 - $119.33

Q2 2023

Shares 210,000 Value ($000) $16,313 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 217,800 Value ($000) $12,693 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 171,800 Value ($000) $8 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 184,800 Value ($000) $6,930 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 202,700 Value ($000) $8,033 Avg Close $40.72 Range $33.96 - $44.44

Q4 2021

Shares 134,600 Value ($000) $7,694 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 239,100 Value ($000) $10,979 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 236,700 Value ($000) $12,917 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 225,200 Value ($000) $11,809 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 270,400 Value ($000) $11,660 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 239,800 Value ($000) $11,100 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 200,700 Value ($000) $6,830 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 242,400 Value ($000) $5,410 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 237,000 Value ($000) $9,196 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 277,700 Value ($000) $10,150 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 277,400 Value ($000) $8,771 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 310,200 Value ($000) $8,673 Avg Close $25.30 Range $23.29 - $27.08

Q3 2018

Shares 304,600 Value ($000) $7,545 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 314,300 Value ($000) $9,036 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 261,800 Value ($000) $7,720 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 107,900 Value ($000) $3,588 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 126,600 Value ($000) $3,460 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 113,500 Value ($000) $2,784 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 113,500 Value ($000) $2,673 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 123,100 Value ($000) $2,263 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 155,000 Value ($000) $3,106 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 122,700 Value ($000) $2,391 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 143,700 Value ($000) $2,689 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 143,700 Value ($000) $2,561 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 138,800 Value ($000) $2,619 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 169,100 Value ($000) $3,407 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 157,200 Value ($000) $3,495 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 180,200 Value ($000) $3,867 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 274,700 Value ($000) $4,851 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 97,500 Value ($000) $1,966 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 15,300 Value ($000) $294 Avg Close $17.01 Range $15.67 - $18.63

Q2 2013

Shares 94,000 Value ($000) $1,783 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,400	$8,841	$122.44	$111.42 - $138.05
Q3 2025	60,400	$7,981	$123.78	$103.66 - $141.59
Q2 2025	126,200	$13,309	$100.20	$87.56 - $108.18
Q1 2025	141,300	$14,526	$107.19	$99.00 - $120.35
Q4 2024	250,000	$27,225	$128.60	$106.36 - $148.01
Q3 2024	217,100	$31,160	$125.75	$101.60 - $144.41
Q2 2024	230,100	$25,334	$112.10	$103.25 - $121.13
Q1 2024	220,300	$26,573	$105.76	$97.58 - $119.33
Q2 2023	210,000	$16,313	$66.40	$56.07 - $77.68
Q1 2023	217,800	$12,693	$52.76	$44.46 - $59.46
Q4 2022	171,800	$8	$41.03	$35.02 - $46.49
Q3 2022	184,800	$6,930	$40.79	$36.22 - $45.76
Q2 2022	202,700	$8,033	$40.72	$33.96 - $44.44
Q4 2021	134,600	$7,694	$49.26	$43.77 - $55.85
Q3 2021	239,100	$10,979	$49.77	$44.08 - $53.81
Q2 2021	236,700	$12,917	$53.43	$49.24 - $61.04
Q1 2021	225,200	$11,809	$44.49	$38.02 - $51.25
Q4 2020	270,400	$11,660	$42.08	$37.89 - $47.18
Q3 2020	239,800	$11,100	$40.52	$30.98 - $45.44
Q2 2020	200,700	$6,830	$28.36	$17.25 - $36.58
Q1 2020	242,400	$5,410	$36.34	$16.15 - $44.55
Q4 2019	237,000	$9,196	$36.45	$33.63 - $38.65
Q3 2019	277,700	$10,150	$31.12	$28.28 - $34.32
Q2 2019	277,400	$8,771	$29.09	$25.48 - $30.98
Q1 2019	310,200	$8,673	$25.30	$23.29 - $27.08
Q3 2018	304,600	$7,545	$26.11	$22.79 - $29.06
Q2 2018	314,300	$9,036	$27.64	$25.57 - $30.42
Q1 2018	261,800	$7,720	$28.40	$25.48 - $32.22
Q4 2017	107,900	$3,588	$28.36	$24.35 - $31.58
Q3 2017	126,600	$3,460	$23.03	$21.66 - $25.11
Q2 2017	113,500	$2,784	$21.17	$19.40 - $22.49
Q1 2017	113,500	$2,673	$19.47	$16.41 - $21.79
Q4 2016	123,100	$2,263	$17.07	$15.89 - $18.56
Q3 2016	155,000	$3,106	$18.55	$17.02 - $20.03
Q2 2016	122,700	$2,391	$16.52	$14.77 - $17.70
Q1 2016	143,700	$2,689	$15.12	$12.94 - $16.75
Q4 2015	143,700	$2,561	$16.45	$15.12 - $17.86
Q3 2015	138,800	$2,619	$17.87	$16.32 - $19.40
Q2 2015	169,100	$3,407	$17.75	$16.33 - $20.06
Q1 2015	157,200	$3,495	$18.98	$17.55 - $20.34
Q4 2014	180,200	$3,867	$17.32	$14.36 - $19.11
Q3 2014	274,700	$4,851	$16.30	$15.11 - $17.85
Q2 2014	97,500	$1,966	$16.57	$15.54 - $17.66
Q1 2014	15,300	$294	$17.01	$15.67 - $18.63
Q2 2013	94,000	$1,783	$17.74	$14.90 - $20.88