PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,350 Value ($000) $3,085 Avg Close $123.78 Range $103.66 - $141.59

Q3 2024

Shares 141,054 Value ($000) $20,245 Avg Close $125.75 Range $101.60 - $144.41

Q1 2024

Shares 75,526 Value ($000) $9,110 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 484,225 Value ($000) $49,982 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 48,613 Value ($000) $3,600 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 240,284 Value ($000) $18,665 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 52,228 Value ($000) $3,044 Avg Close $52.76 Range $44.46 - $59.46

Q2 2022

Shares 475,536 Value ($000) $18,845 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 416,797 Value ($000) $17,464 Avg Close $47.81 Range $40.44 - $55.94

Q3 2021

Shares 19,549 Value ($000) $898 Avg Close $49.77 Range $44.08 - $53.81

Q3 2020

Shares 44,610 Value ($000) $2,065 Avg Close $40.52 Range $30.98 - $45.44

Q4 2019

Shares 126,475 Value ($000) $4,907 Avg Close $36.45 Range $33.63 - $38.65

Q1 2018

Shares 3,624 Value ($000) $107 Avg Close $28.40 Range $25.48 - $32.22

Q1 2017

Shares 158,006 Value ($000) $3,721 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 64,219 Value ($000) $1,180 Avg Close $17.07 Range $15.89 - $18.56

Q2 2016

Shares 115,734 Value ($000) $2,256 Avg Close $16.52 Range $14.77 - $17.70

Q4 2015

Shares 60,742 Value ($000) $1,082 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 9,792 Value ($000) $185 Avg Close $17.87 Range $16.32 - $19.40

Q1 2015

Shares 512 Value ($000) $11 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 41 Value ($000) $1 Avg Close $17.32 Range $14.36 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,350	$3,085	$123.78	$103.66 - $141.59
Q3 2024	141,054	$20,245	$125.75	$101.60 - $144.41
Q1 2024	75,526	$9,110	$105.76	$97.58 - $119.33
Q4 2023	484,225	$49,982	$83.60	$67.66 - $103.39
Q3 2023	48,613	$3,600	$78.26	$71.55 - $84.56
Q2 2023	240,284	$18,665	$66.40	$56.07 - $77.68
Q1 2023	52,228	$3,044	$52.76	$44.46 - $59.46
Q2 2022	475,536	$18,845	$40.72	$33.96 - $44.44
Q1 2022	416,797	$17,464	$47.81	$40.44 - $55.94
Q3 2021	19,549	$898	$49.77	$44.08 - $53.81
Q3 2020	44,610	$2,065	$40.52	$30.98 - $45.44
Q4 2019	126,475	$4,907	$36.45	$33.63 - $38.65
Q1 2018	3,624	$107	$28.40	$25.48 - $32.22
Q1 2017	158,006	$3,721	$19.47	$16.41 - $21.79
Q4 2016	64,219	$1,180	$17.07	$15.89 - $18.56
Q2 2016	115,734	$2,256	$16.52	$14.77 - $17.70
Q4 2015	60,742	$1,082	$16.45	$15.12 - $17.86
Q3 2015	9,792	$185	$17.87	$16.32 - $19.40
Q1 2015	512	$11	$18.98	$17.55 - $20.34
Q4 2014	41	$1	$17.32	$14.36 - $19.11