PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $903 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 7,810 Value ($000) $1,032 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 7,995 Value ($000) $843 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 24,614 Value ($000) $2,530 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 200,000 Value ($000) $28,706 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 22,600 Value ($000) $2,488 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 27,000 Value ($000) $2,787 Avg Close $83.60 Range $67.66 - $103.39
Q2 2023
Shares 127,000 Value ($000) $9,865 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 186,815 Value ($000) $10,888 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 127,000 Value ($000) $5,782 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 138,350 Value ($000) $5,483 Avg Close $40.72 Range $33.96 - $44.44
Q4 2021
Shares 1,114 Value ($000) $64 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 72,112 Value ($000) $3,311 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,915 Value ($000) $323 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 75,878 Value ($000) $3,979 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 408,269 Value ($000) $17,605 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 410,507 Value ($000) $19,002 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 322,725 Value ($000) $10,982 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 15,492 Value ($000) $346 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 787,488 Value ($000) $30,555 Avg Close $36.45 Range $33.63 - $38.65