PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,651 Value ($000) $1,690 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 108,721 Value ($000) $4,555 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 108,477 Value ($000) $6,201 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 107,136 Value ($000) $4,920 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 107,253 Value ($000) $5,853 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 104,916 Value ($000) $5,502 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 102,689 Value ($000) $4,428 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,651	$1,690	$40.72	$33.96 - $44.44
Q1 2022	108,721	$4,555	$47.81	$40.44 - $55.94
Q4 2021	108,477	$6,201	$49.26	$43.77 - $55.85
Q3 2021	107,136	$4,920	$49.77	$44.08 - $53.81
Q2 2021	107,253	$5,853	$53.43	$49.24 - $61.04
Q1 2021	104,916	$5,502	$44.49	$38.02 - $51.25
Q4 2020	102,689	$4,428	$42.08	$37.89 - $47.18