PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,450 Value ($000) $190 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 2,450 Value ($000) $143 Avg Close $52.76 Range $44.46 - $59.46

Q4 2018

Shares 120 Value ($000) $3 Avg Close $22.86 Range $19.07 - $25.07

Q3 2016

Shares 26,700 Value ($000) $535 Avg Close $18.55 Range $17.02 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,450	$190	$66.40	$56.07 - $77.68
Q1 2023	2,450	$143	$52.76	$44.46 - $59.46
Q4 2018	120	$3	$22.86	$19.07 - $25.07
Q3 2016	26,700	$535	$18.55	$17.02 - $20.03