PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $4 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 200 Value ($000) $4 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 200 Value ($000) $4 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 200 Value ($000) $4 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 200 Value ($000) $4 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 200 Value ($000) $4 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 200 Value ($000) $4 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 200 Value ($000) $4 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 200 Value ($000) $4 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 200 Value ($000) $4 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,170 Value ($000) $24 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,170 Value ($000) $22 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 200 Value ($000) $4 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 200 Value ($000) $3 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 98 Value ($000) $2 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$4	$17.07	$15.89 - $18.56
Q3 2016	200	$4	$18.55	$17.02 - $20.03
Q2 2016	200	$4	$16.52	$14.77 - $17.70
Q1 2016	200	$4	$15.12	$12.94 - $16.75
Q4 2015	200	$4	$16.45	$15.12 - $17.86
Q3 2015	200	$4	$17.87	$16.32 - $19.40
Q2 2015	200	$4	$17.75	$16.33 - $20.06
Q1 2015	200	$4	$18.98	$17.55 - $20.34
Q4 2014	200	$4	$17.32	$14.36 - $19.11
Q3 2014	200	$4	$16.30	$15.11 - $17.85
Q2 2014	1,170	$24	$16.57	$15.54 - $17.66
Q1 2014	1,170	$22	$17.01	$15.67 - $18.63
Q4 2013	200	$4	$15.23	$13.12 - $17.64
Q3 2013	200	$3	$14.59	$12.18 - $17.55
Q2 2013	98	$2	$17.74	$14.90 - $20.88