PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,081 Value ($000) $0 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 8,831 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 148,933 Value ($000) $5,585 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 148,933 Value ($000) $5,902 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 111,790 Value ($000) $4,684 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 108,520 Value ($000) $6,203 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 6,080 Value ($000) $279 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,880 Value ($000) $266 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,500 Value ($000) $236 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 2,300 Value ($000) $99 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 2,300 Value ($000) $106 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 2,300 Value ($000) $78 Avg Close $28.36 Range $17.25 - $36.58
Q2 2016
Shares 17,000 Value ($000) $331 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 17,000 Value ($000) $318 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 17,000 Value ($000) $303 Avg Close $16.45 Range $15.12 - $17.86
Q4 2014
Shares 98,294 Value ($000) $2,109 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 603,444 Value ($000) $10,657 Avg Close $16.30 Range $15.11 - $17.85