PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8 Value ($000) $0 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 8 Value ($000) $0 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 8 Value ($000) $0 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 8 Value ($000) $0 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 8 Value ($000) $0 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,395 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q4 2022
Shares 3,228 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q1 2015
Shares 224,500 Value ($000) $4,991 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 244,100 Value ($000) $5,238 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 241,900 Value ($000) $4,271 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 237,600 Value ($000) $4,791 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 257,150 Value ($000) $4,935 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 15,000 Value ($000) $306 Avg Close $15.23 Range $13.12 - $17.64
Q2 2013
Shares 392,300 Value ($000) $7,444 Avg Close $17.74 Range $14.90 - $20.88