PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,461 Value ($000) $2,580 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 24,266 Value ($000) $2,495 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 23,147 Value ($000) $2,447 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 29,766 Value ($000) $4,272 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 28,458 Value ($000) $3,133 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 26,933 Value ($000) $3,249 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,461	$2,580	$100.20	$87.56 - $108.18
Q1 2025	24,266	$2,495	$107.19	$99.00 - $120.35
Q4 2024	23,147	$2,447	$128.60	$106.36 - $148.01
Q3 2024	29,766	$4,272	$125.75	$101.60 - $144.41
Q2 2024	28,458	$3,133	$112.10	$103.25 - $121.13
Q1 2024	26,933	$3,249	$105.76	$97.58 - $119.33