PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,501 Value ($000) $18,817 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 307,947 Value ($000) $40,698 Avg Close $123.78 Range $103.66 - $141.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,501	$18,817	$122.44	$111.42 - $138.05
Q3 2025	307,947	$40,698	$123.78	$103.66 - $141.59