PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,103 Value ($000) $4,351 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 31,848 Value ($000) $4,208 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 29,726 Value ($000) $3,135 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 27,827 Value ($000) $2,861 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 24,413 Value ($000) $2,659 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 23,639 Value ($000) $3,393 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 22,238 Value ($000) $2,448 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 19,299 Value ($000) $2,328 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 20,654 Value ($000) $2,132 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 22,529 Value ($000) $1,668 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 24,029 Value ($000) $1,867 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 20,491 Value ($000) $1,194 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 18,136 Value ($000) $826 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 14,178 Value ($000) $532 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 17,188 Value ($000) $681 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 22,102 Value ($000) $926 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 23,729 Value ($000) $1,356 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 24,258 Value ($000) $1,114 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 18,749 Value ($000) $1,023 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 37,322 Value ($000) $1,957 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 37,279 Value ($000) $1,607 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 21,273 Value ($000) $985 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 15,050 Value ($000) $512 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 17,176 Value ($000) $383 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 18,575 Value ($000) $721 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 18,947 Value ($000) $693 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 22,381 Value ($000) $708 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 22,795 Value ($000) $637 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 20,786 Value ($000) $540 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 18,017 Value ($000) $446 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 17,562 Value ($000) $505 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 35,590 Value ($000) $1,050 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 12,003 Value ($000) $399 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 14,305 Value ($000) $391 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 13,647 Value ($000) $335 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 17,749 Value ($000) $418 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,753 Value ($000) $345 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 22,301 Value ($000) $447 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 10,581 Value ($000) $206 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 6,277 Value ($000) $117 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 6,602 Value ($000) $118 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 6,602 Value ($000) $125 Avg Close $17.87 Range $16.32 - $19.40

Q1 2015

Shares 6,251 Value ($000) $139 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 6,206 Value ($000) $133 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 6,206 Value ($000) $110 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 6,040 Value ($000) $122 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 6,040 Value ($000) $116 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 3,340 Value ($000) $68 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 3,800 Value ($000) $63 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 5,315 Value ($000) $101 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,103	$4,351	$122.44	$111.42 - $138.05
Q3 2025	31,848	$4,208	$123.78	$103.66 - $141.59
Q2 2025	29,726	$3,135	$100.20	$87.56 - $108.18
Q1 2025	27,827	$2,861	$107.19	$99.00 - $120.35
Q4 2024	24,413	$2,659	$128.60	$106.36 - $148.01
Q3 2024	23,639	$3,393	$125.75	$101.60 - $144.41
Q2 2024	22,238	$2,448	$112.10	$103.25 - $121.13
Q1 2024	19,299	$2,328	$105.76	$97.58 - $119.33
Q4 2023	20,654	$2,132	$83.60	$67.66 - $103.39
Q3 2023	22,529	$1,668	$78.26	$71.55 - $84.56
Q2 2023	24,029	$1,867	$66.40	$56.07 - $77.68
Q1 2023	20,491	$1,194	$52.76	$44.46 - $59.46
Q4 2022	18,136	$826	$41.03	$35.02 - $46.49
Q3 2022	14,178	$532	$40.79	$36.22 - $45.76
Q2 2022	17,188	$681	$40.72	$33.96 - $44.44
Q1 2022	22,102	$926	$47.81	$40.44 - $55.94
Q4 2021	23,729	$1,356	$49.26	$43.77 - $55.85
Q3 2021	24,258	$1,114	$49.77	$44.08 - $53.81
Q2 2021	18,749	$1,023	$53.43	$49.24 - $61.04
Q1 2021	37,322	$1,957	$44.49	$38.02 - $51.25
Q4 2020	37,279	$1,607	$42.08	$37.89 - $47.18
Q3 2020	21,273	$985	$40.52	$30.98 - $45.44
Q2 2020	15,050	$512	$28.36	$17.25 - $36.58
Q1 2020	17,176	$383	$36.34	$16.15 - $44.55
Q4 2019	18,575	$721	$36.45	$33.63 - $38.65
Q3 2019	18,947	$693	$31.12	$28.28 - $34.32
Q2 2019	22,381	$708	$29.09	$25.48 - $30.98
Q1 2019	22,795	$637	$25.30	$23.29 - $27.08
Q4 2018	20,786	$540	$22.86	$19.07 - $25.07
Q3 2018	18,017	$446	$26.11	$22.79 - $29.06
Q2 2018	17,562	$505	$27.64	$25.57 - $30.42
Q1 2018	35,590	$1,050	$28.40	$25.48 - $32.22
Q4 2017	12,003	$399	$28.36	$24.35 - $31.58
Q3 2017	14,305	$391	$23.03	$21.66 - $25.11
Q2 2017	13,647	$335	$21.17	$19.40 - $22.49
Q1 2017	17,749	$418	$19.47	$16.41 - $21.79
Q4 2016	18,753	$345	$17.07	$15.89 - $18.56
Q3 2016	22,301	$447	$18.55	$17.02 - $20.03
Q2 2016	10,581	$206	$16.52	$14.77 - $17.70
Q1 2016	6,277	$117	$15.12	$12.94 - $16.75
Q4 2015	6,602	$118	$16.45	$15.12 - $17.86
Q3 2015	6,602	$125	$17.87	$16.32 - $19.40
Q1 2015	6,251	$139	$18.98	$17.55 - $20.34
Q4 2014	6,206	$133	$17.32	$14.36 - $19.11
Q3 2014	6,206	$110	$16.30	$15.11 - $17.85
Q2 2014	6,040	$122	$16.57	$15.54 - $17.66
Q1 2014	6,040	$116	$17.01	$15.67 - $18.63
Q4 2013	3,340	$68	$15.23	$13.12 - $17.64
Q3 2013	3,800	$63	$14.59	$12.18 - $17.55
Q2 2013	5,315	$101	$17.74	$14.90 - $20.88