PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $528 Avg Close $122.44 Range $111.42 - $138.05

Q2 2025

Shares 3,586 Value ($000) $378 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,559 Value ($000) $263 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,589 Value ($000) $282 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,829 Value ($000) $406 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 2,452 Value ($000) $270 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 2,037 Value ($000) $246 Avg Close $105.76 Range $97.58 - $119.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$528	$122.44	$111.42 - $138.05
Q2 2025	3,586	$378	$100.20	$87.56 - $108.18
Q1 2025	2,559	$263	$107.19	$99.00 - $120.35
Q4 2024	2,589	$282	$128.60	$106.36 - $148.01
Q3 2024	2,829	$406	$125.75	$101.60 - $144.41
Q2 2024	2,452	$270	$112.10	$103.25 - $121.13
Q1 2024	2,037	$246	$105.76	$97.58 - $119.33