PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,654 Value ($000) $6,526 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 59,354 Value ($000) $8 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 45,707 Value ($000) $5 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 42,707 Value ($000) $4 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 40,607 Value ($000) $4 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 59,607 Value ($000) $9 Avg Close $125.75 Range $101.60 - $144.41

Q1 2024

Shares 70,207 Value ($000) $8 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 63,307 Value ($000) $7 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 68,007 Value ($000) $5 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 68,907 Value ($000) $5 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 68,807 Value ($000) $4,010 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 76,107 Value ($000) $3,465 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 111,507 Value ($000) $4,419 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 111,507 Value ($000) $4,419 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 80,107 Value ($000) $3,356 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 85,278 Value ($000) $4,874 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 71,365 Value ($000) $3,277 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 71,365 Value ($000) $3,894 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 80,865 Value ($000) $4,241 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 77,565 Value ($000) $3,345 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 46,565 Value ($000) $2,155 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 45,965 Value ($000) $1,564 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 36,865 Value ($000) $823 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 72,529 Value ($000) $2,814 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 19,029 Value ($000) $696 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 10,029 Value ($000) $317 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 51,429 Value ($000) $1,438 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 69,213 Value ($000) $1,799 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 83,013 Value ($000) $2,056 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 88,413 Value ($000) $2,542 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 75,888 Value ($000) $2,238 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 76,775 Value ($000) $2,553 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 67,916 Value ($000) $1,856 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 74,122 Value ($000) $1,818 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 66,202 Value ($000) $1,559 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 71,032 Value ($000) $1,306 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 78,310 Value ($000) $1,569 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 77,384 Value ($000) $1,508 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 72,797 Value ($000) $1,362 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 64,247 Value ($000) $1,145 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 63,192 Value ($000) $1,192 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 67,846 Value ($000) $1,367 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 75,245 Value ($000) $1,673 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 78,797 Value ($000) $1,691 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 91,622 Value ($000) $1,618 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 91,622 Value ($000) $1,847 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 102,230 Value ($000) $1,962 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 98,682 Value ($000) $2,010 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 98,682 Value ($000) $1,628 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 110,078 Value ($000) $2,088 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,654	$6,526	$122.44	$111.42 - $138.05
Q3 2025	59,354	$8	$123.78	$103.66 - $141.59
Q2 2025	45,707	$5	$100.20	$87.56 - $108.18
Q1 2025	42,707	$4	$107.19	$99.00 - $120.35
Q4 2024	40,607	$4	$128.60	$106.36 - $148.01
Q3 2024	59,607	$9	$125.75	$101.60 - $144.41
Q1 2024	70,207	$8	$105.76	$97.58 - $119.33
Q4 2023	63,307	$7	$83.60	$67.66 - $103.39
Q3 2023	68,007	$5	$78.26	$71.55 - $84.56
Q2 2023	68,907	$5	$66.40	$56.07 - $77.68
Q1 2023	68,807	$4,010	$52.76	$44.46 - $59.46
Q4 2022	76,107	$3,465	$41.03	$35.02 - $46.49
Q3 2022	111,507	$4,419	$40.79	$36.22 - $45.76
Q2 2022	111,507	$4,419	$40.72	$33.96 - $44.44
Q1 2022	80,107	$3,356	$47.81	$40.44 - $55.94
Q4 2021	85,278	$4,874	$49.26	$43.77 - $55.85
Q3 2021	71,365	$3,277	$49.77	$44.08 - $53.81
Q2 2021	71,365	$3,894	$53.43	$49.24 - $61.04
Q1 2021	80,865	$4,241	$44.49	$38.02 - $51.25
Q4 2020	77,565	$3,345	$42.08	$37.89 - $47.18
Q3 2020	46,565	$2,155	$40.52	$30.98 - $45.44
Q2 2020	45,965	$1,564	$28.36	$17.25 - $36.58
Q1 2020	36,865	$823	$36.34	$16.15 - $44.55
Q4 2019	72,529	$2,814	$36.45	$33.63 - $38.65
Q3 2019	19,029	$696	$31.12	$28.28 - $34.32
Q2 2019	10,029	$317	$29.09	$25.48 - $30.98
Q1 2019	51,429	$1,438	$25.30	$23.29 - $27.08
Q4 2018	69,213	$1,799	$22.86	$19.07 - $25.07
Q3 2018	83,013	$2,056	$26.11	$22.79 - $29.06
Q2 2018	88,413	$2,542	$27.64	$25.57 - $30.42
Q1 2018	75,888	$2,238	$28.40	$25.48 - $32.22
Q4 2017	76,775	$2,553	$28.36	$24.35 - $31.58
Q3 2017	67,916	$1,856	$23.03	$21.66 - $25.11
Q2 2017	74,122	$1,818	$21.17	$19.40 - $22.49
Q1 2017	66,202	$1,559	$19.47	$16.41 - $21.79
Q4 2016	71,032	$1,306	$17.07	$15.89 - $18.56
Q3 2016	78,310	$1,569	$18.55	$17.02 - $20.03
Q2 2016	77,384	$1,508	$16.52	$14.77 - $17.70
Q1 2016	72,797	$1,362	$15.12	$12.94 - $16.75
Q4 2015	64,247	$1,145	$16.45	$15.12 - $17.86
Q3 2015	63,192	$1,192	$17.87	$16.32 - $19.40
Q2 2015	67,846	$1,367	$17.75	$16.33 - $20.06
Q1 2015	75,245	$1,673	$18.98	$17.55 - $20.34
Q4 2014	78,797	$1,691	$17.32	$14.36 - $19.11
Q3 2014	91,622	$1,618	$16.30	$15.11 - $17.85
Q2 2014	91,622	$1,847	$16.57	$15.54 - $17.66
Q1 2014	102,230	$1,962	$17.01	$15.67 - $18.63
Q4 2013	98,682	$2,010	$15.23	$13.12 - $17.64
Q3 2013	98,682	$1,628	$14.59	$12.18 - $17.55
Q2 2013	110,078	$2,088	$17.74	$14.90 - $20.88