PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,354 Value ($000) $9,777 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 13,205 Value ($000) $1,745 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 13,820 Value ($000) $1,458 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 12,517 Value ($000) $1,287 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 10,389 Value ($000) $1,133 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 9,562 Value ($000) $1,372 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 11,966 Value ($000) $1 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,354	$9,777	$122.44	$111.42 - $138.05
Q3 2025	13,205	$1,745	$123.78	$103.66 - $141.59
Q2 2025	13,820	$1,458	$100.20	$87.56 - $108.18
Q1 2025	12,517	$1,287	$107.19	$99.00 - $120.35
Q4 2024	10,389	$1,133	$128.60	$106.36 - $148.01
Q3 2024	9,562	$1,372	$125.75	$101.60 - $144.41
Q2 2024	11,966	$1	$112.10	$103.25 - $121.13